Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,200.00 1.5200 1.5500 0.21 -8.12
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,200.00 1.53 1.56 0.21 -8.12
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,200.00 1.520 1.550 0.21 -8.12
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,300.00 1.8600 1.8900 0.20 -8.02
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,300.00 1.86 1.89 0.20 -8.02
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,300.00 1.860 1.890 0.20 -8.02
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,400.00 2.2900 2.3200 0.19 -7.68
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,400.00 2.29 2.32 0.19 -7.68
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,400.00 2.290 2.320 0.19 -7.68
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,500.00 2.8200 2.8500 0.18 -7.27
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,500.00 2.82 2.85 0.18 -7.27
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,500.00 2.820 2.850 0.18 -7.27
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,600.00 3.4400 3.4700 0.18 -6.70
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,600.00 3.45 3.48 0.18 -6.70
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,600.00 3.440 3.470 0.18 -6.70
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 2,700.00 0.9500 0.9800 0.30 -6.01
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,700.00 0.950 0.980 0.30 -6.01
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,700.00 0.950 0.980 0.30 -6.01
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 2,800.00 1.0700 1.1000 0.28 -6.16
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,800.00 1.070 1.100 0.28 -6.16
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,800.00 1.070 1.100 0.28 -6.16
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 2,900.00 1.2000 1.2300 0.26 -6.30
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,900.00 1.200 1.230 0.26 -6.30
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,900.00 1.200 1.230 0.26 -6.30
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 3,000.00 1.3600 1.3900 0.25 -6.47
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,000.00 1.37 1.40 0.25 -6.47
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,000.00 1.360 1.390 0.25 -6.47
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 3,100.00 1.5600 1.5900 0.23 -6.60
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,100.00 1.57 1.60 0.23 -6.60
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,100.00 1.560 1.590 0.23 -6.60
* Too many results found, please restrict the search by using the filter options.