Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 18/12/2024 20.00 0.940 1.080 0.48 -5.00
UC WAR. PUT 09/24 LXS   Put LANXESS AG 18/09/2024 20.00 0.2600 0.4000 0.53 -8.99
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 18/09/2024 20.00 - - 0.53 -8.99
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 18/09/2024 20.00 0.260 0.400 0.53 -8.99
Put Optionsschein auf die Aktie der LANXESS AG   Put LANXESS AG 18/06/2025 20.00 - - 0.46 -3.07
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 18/06/2025 20.00 - - 0.46 -3.07
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 18/06/2025 20.00 1.810 1.950 0.46 -3.07
UC WAR. PUT 03/25 LXS   Put LANXESS AG 19/03/2025 20.00 1.4200 1.5600 0.47 -3.76
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 19/03/2025 20.00 - - 0.47 -3.76
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 19/03/2025 20.00 1.420 1.560 0.47 -3.76
Put Optionsschein auf die Aktie der LANXESS AG   Put LANXESS AG 18/09/2024 25.00 - - 0.44 -6.34
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 18/09/2024 25.00 - - 0.44 -6.34
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 18/09/2024 25.00 2.300 2.440 0.44 -6.34
UC WAR. PUT 12/24 LXS   Put LANXESS AG 18/12/2024 30.00 6.950 7.090 0.44 -2.63
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 18/12/2024 30.00 - - 0.44 -2.63
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 18/12/2024 30.00 6.950 7.090 0.44 -2.63
UC WAR. PUT 12/25 LXS   Put LANXESS AG 17/12/2025 20.00 2.4900 2.6300 0.47 -2.23
UniCredit Put 20 LXS 17.12.2025   Put LANXESS AG 17/12/2025 20.00 - - 0.47 -2.23
UniCredit Put 20 LXS 17.12.2025   Put LANXESS AG 17/12/2025 20.00 2.490 2.630 0.47 -2.23
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 - - 0.46 -3.10
Soc. Generale Put 20 LXS 20.06.2025   Put LANXESS AG 20/06/2025 20.00 0.190 0.200 0.46 -3.10
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 - - 0.48 -3.63
Soc. Generale Put 20 LXS 21.03.2025   Put LANXESS AG 21/03/2025 20.00 0.150 0.160 0.48 -3.63
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 21/03/2025 30.00 - - 0.42 -2.27
Soc. Generale Put 30 LXS 21.03.2025   Put LANXESS AG 21/03/2025 30.00 0.730 0.750 0.42 -2.27
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 - - 0.43 -1.96
Soc. Generale Put 30 LXS 20.06.2025   Put LANXESS AG 20/06/2025 30.00 0.760 0.780 0.43 -1.96
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 - - 0.44 -6.14
Soc. Generale Put 25 LXS 20.09.2024   Put LANXESS AG 20/09/2024 25.00 0.230 0.240 0.44 -6.14
Soc. Generale Put 25 LXS 21.03.2025   Put LANXESS AG 21/03/2025 25.00 - - 0.43 -3.02
* Too many results found, please restrict the search by using the filter options.