Soc. Generale Put 25 LXS 20.09.20.../ DE000SU9H068 /
| 8/2/2024 9:48:48 PM | Chg. +0.010 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:48 PM | 0.230 | 0 |
| 8/2/2024 | 9:14:05 PM | 0.230 | 0 |
| 8/2/2024 | 8:08:43 PM | 0.240 | 0 |
| 8/2/2024 | 7:05:59 PM | 0.240 | 0 |
| 8/2/2024 | 5:56:38 PM | 0.240 | 0 |
| 8/2/2024 | 5:22:39 PM | 0.250 | 0 |
| 8/2/2024 | 5:11:34 PM | 0.240 | 0 |
| 8/2/2024 | 4:50:27 PM | 0.240 | 0 |
| 8/2/2024 | 4:18:15 PM | 0.240 | 0 |
| 8/2/2024 | 3:36:05 PM | 0.270 | 0 |
| 8/2/2024 | 2:27:22 PM | 0.220 | 0 |
| 8/2/2024 | 1:20:39 PM | 0.230 | 0 |
| 8/2/2024 | 12:20:38 PM | 0.230 | 0 |
All quotes in EUR
