Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17.01.2025 50.00 0.095 0.130 0.35 -7.18
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 20.12.2024 55.00 0.170 0.210 0.34 -7.11
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 17.01.2025 45.00 0.048 0.110 0.36 -7.07
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18.06.2025 50.00 0.1100 0.2500 0.25 -6.63
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18.06.2025 50.00 0.110 0.250 0.25 -6.63
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18.06.2025 50.00 0.110 0.250 0.25 -6.63
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44.00 0.096 0.106 0.29 -6.57
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44.00 0.096 0.106 0.29 -6.57
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48.00 0.149 0.159 0.26 -6.54
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48.00 0.149 0.159 0.26 -6.54
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 20.12.2024 45.00 0.034 0.094 0.46 -6.35
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 0.310 0.320 0.22 -6.29
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 0.310 0.320 0.22 -6.29
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 20.12.2024 60.00 0.330 0.360 0.32 -6.24
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 0.480 0.500 0.18 -6.23
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 0.480 0.500 0.18 -6.23
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60.00 0.320 0.390 0.30 -6.00
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17.01.2025 60.00 0.320 0.390 0.30 -6.00
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21.03.2025 50.00 0.140 0.170 0.34 -6.00
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21.03.2025 50.00 0.140 0.170 0.34 -6.00
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60.00 0.390 0.460 0.31 -4.96
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 21.03.2025 60.00 0.390 0.460 0.31 -4.96
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 0.200 0.230 0.34 -4.83
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 0.200 0.230 0.34 -4.83
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20.06.2025 45.00 0.110 0.190 0.39 -4.43
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 0.190 0.260 0.37 -4.33
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 0.310 0.370 0.34 -4.15
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 0.480 0.540 0.32 -4.00
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 0.480 0.540 0.32 -4.00
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 0.490 0.550 0.33 -3.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.