BVT Put 55 TSN 20.06.2025/ DE000VD49RQ2 /
| 2024-08-09 7:52:35 PM | Chg. -0.010 | Volume | Bid9:28:26 PM | Ask9:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:35 PM | 0.280 | 0 |
| 2024-08-09 | 4:52:49 PM | 0.280 | 0 |
| 2024-08-09 | 1:53:25 PM | 0.270 | 0 |
| 2024-08-09 | 10:23:33 AM | 0.270 | 0 |
| 2024-08-08 | 7:54:12 PM | 0.290 | 0 |
| 2024-08-08 | 4:53:25 PM | 0.280 | 0 |
| 2024-08-08 | 1:53:58 PM | 0.300 | 0 |
| 2024-08-08 | 10:24:55 AM | 0.290 | 0 |
| 2024-08-07 | 7:50:45 PM | 0.280 | 0 |
| 2024-08-07 | 4:53:40 PM | 0.270 | 0 |
| 2024-08-07 | 1:53:03 PM | 0.290 | 0 |
| 2024-08-07 | 10:23:49 AM | 0.280 | 0 |
| 2024-08-06 | 7:54:38 PM | 0.280 | 0 |
All quotes in EUR
