Soc. Generale Put 60 TSN 21.03.20.../ DE000SU6Q0H5 /
| 2024-07-05 9:45:02 PM | Chg. +0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +16.98% | 0 Turnover: 0.000 |
0.620Bid Size: 10,000 | 0.630Ask Size: 10,000 | 0.640 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:02 PM | 0.620 | 0 |
| 2024-07-05 | 8:29:39 PM | 0.630 | 0 |
| 2024-07-05 | 7:17:08 PM | 0.630 | 0 |
| 2024-07-05 | 6:00:50 PM | 0.630 | 0 |
| 2024-07-05 | 5:19:59 PM | 0.640 | 0 |
| 2024-07-05 | 4:53:14 PM | 0.640 | 0 |
| 2024-07-05 | 3:39:02 PM | 0.620 | 0 |
| 2024-07-05 | 2:25:47 PM | 0.540 | 0 |
| 2024-07-05 | 1:21:11 PM | 0.540 | 0 |
| 2024-07-05 | 12:38:05 PM | 0.530 | 0 |
| 2024-07-05 | 12:06:13 PM | 0.530 | 0 |
| 2024-07-05 | 11:00:30 AM | 0.540 | 0 |
| 2024-07-05 | 9:58:21 AM | 0.520 | 0 |
All quotes in EUR
