Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 0.095 0.130 0.35 -7.18
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 20/12/2024 55.00 0.160 0.190 0.34 -7.11
JP Morgan Put 45 TSN 17.01.2025   Put Tyson Foods 17/01/2025 45.00 0.046 0.086 0.36 -7.07
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18/06/2025 50.00 0.1200 0.2200 0.25 -6.63
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18/06/2025 50.00 0.100 0.240 0.25 -6.63
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18/06/2025 50.00 0.120 0.220 0.25 -6.63
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 0.094 0.104 0.29 -6.57
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20/06/2025 44.00 0.095 0.105 0.29 -6.57
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20/06/2025 48.00 0.147 0.157 0.26 -6.54
BVT Put 48 TSN 20.06.2025   Put Tyson Foods 20/06/2025 48.00 0.148 0.158 0.26 -6.54
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 20/12/2024 45.00 0.033 0.073 0.46 -6.35
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 0.300 0.310 0.22 -6.29
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 0.300 0.310 0.22 -6.29
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 0.320 0.350 0.32 -6.24
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.470 0.490 0.18 -6.23
BVT Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.480 0.500 0.18 -6.23
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.320 0.390 0.30 -6.00
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.320 0.390 0.30 -6.00
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21/03/2025 50.00 0.140 0.170 0.34 -6.00
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21/03/2025 50.00 0.140 0.170 0.34 -6.00
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 21/03/2025 60.00 0.390 0.460 0.31 -4.96
Soc. Generale Put 60 TSN 21.03.2025   Put Tyson Foods 21/03/2025 60.00 0.390 0.460 0.31 -4.96
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.190 0.220 0.34 -4.83
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.190 0.220 0.34 -4.83
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 20/06/2025 45.00 0.100 0.160 0.39 -4.43
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 20/06/2025 50.00 0.180 0.230 0.37 -4.33
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 20/06/2025 55.00 0.310 0.360 0.34 -4.15
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.480 0.540 0.32 -4.00
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.480 0.540 0.32 -4.00
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 20/06/2025 60.00 0.480 0.530 0.33 -3.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.