Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 0.250 0.260 0.11 -19.84
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 0.280 0.320 0.35 -18.78
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 0.280 0.320 0.35 -18.78
JP Morgan Put 11 F 13.09.2024   Put Ford Motor Company 13/09/2024 11.00 0.360 0.400 0.54 -18.55
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.00 0.380 0.410 0.32 -17.56
Soc. Generale Put 11 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.00 0.180 0.210 0.37 -15.58
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 7.82 0.050 - 0.30 -13.45
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 7.82 0.050 - 0.30 -13.45
JP Morgan Put 9 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.00 0.008 0.088 0.89 -13.28
JP Morgan Put 10 F 27.09.2024   Put Ford Motor Company 27/09/2024 10.00 0.160 0.200 0.55 -13.02
JP Morgan Put 10 F 18.10.2024   Put Ford Motor Company 18/10/2024 10.00 0.170 0.200 0.37 -12.87
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 0.460 0.480 0.17 -11.95
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 0.460 0.480 0.17 -11.95
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 0.400 0.420 0.20 -11.07
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 0.320 0.340 0.23 -11.07
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 0.320 0.340 0.23 -11.07
JP Morgan Put 11 F 18.10.2024   Put Ford Motor Company 18/10/2024 11.00 0.540 0.570 0.30 -10.94
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 0.224 0.234 0.27 -10.71
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 0.223 0.233 0.27 -10.71
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 0.090 - 0.31 -10.51
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 0.090 - 0.31 -10.51
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 0.153 0.163 0.31 -10.43
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 0.152 0.162 0.31 -10.43
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.50 0.780 0.850 0.42 -10.30
BVT Put 11.5 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.50 0.770 0.840 0.42 -10.30
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.00 0.104 0.114 0.35 -10.16
BVT Put 8 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.00 0.103 0.113 0.35 -10.16
JP Morgan Put 11 F 27.09.2024   Put Ford Motor Company 27/09/2024 11.00 0.540 0.570 0.50 -9.81
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15/01/2025 10.00 0.5500 0.6100 0.21 -8.99
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15/01/2025 10.00 0.550 0.610 0.21 -8.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.