Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.50 0.011 0.021 0.51 -13.67
BVT Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.50 0.011 0.021 0.51 -13.67
Morgan Stanley Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.00 0.104 0.120 0.34 -13.40
UC DIS.CERT. 09/25 PUT SDF   Put K+S AG NA O.N. 17/09/2025 12.00 0.6000 0.6100 0.07 -13.34
UniCredit Put 12 SDF 17.09.2025   Put K+S AG NA O.N. 17/09/2025 12.00 0.590 0.600 0.07 -13.34
UniCredit Put 12 SDF 17.09.2025   Put K+S AG NA O.N. 17/09/2025 12.00 0.600 0.610 0.07 -13.34
BVT Put 11 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 11.00 0.024 0.034 0.44 -13.22
BVT Put 11 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 11.00 0.025 0.035 0.44 -13.22
UC DIS.CERT. 12/24 PUT SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.1400 0.1500 0.36 -12.67
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.130 0.140 0.36 -12.67
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.140 0.150 0.36 -12.67
UC DIS.CERT. 12/25 PUT SDF   Put K+S AG NA O.N. 17/12/2025 12.00 0.5800 0.5900 0.07 -12.45
UniCredit Put 12 SDF 17.12.2025   Put K+S AG NA O.N. 17/12/2025 12.00 0.580 0.590 0.07 -12.45
UniCredit Put 12 SDF 17.12.2025   Put K+S AG NA O.N. 17/12/2025 12.00 0.580 0.590 0.07 -12.45
UC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 10.00 0.1500 0.1600 0.39 -11.50
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.140 0.150 0.39 -11.50
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.150 0.160 0.39 -11.50
Goldman Sachs Put 10 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.00 0.007 0.010 0.66 -11.30
BVT Put 10 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.00 0.006 0.020 0.66 -11.30
BVT Put 10 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.00 0.006 0.020 0.66 -11.30
BVT Put 10.5 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.50 0.021 0.031 0.37 -10.34
BVT Put 10.5 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.50 0.021 0.031 0.37 -10.34
Goldman Sachs Put 11 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 11.00 0.027 0.030 0.56 -10.26
Soc. Generale Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.00 0.200 0.210 0.42 -10.26
Soc. Generale Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.00 0.210 0.220 0.42 -10.26
BVT Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.00 0.012 0.022 0.42 -10.26
BVT Put 10 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.00 0.013 0.023 0.42 -10.26
JP Morgan Put 10.5 SDF 15.11.2024   Put K+S AG NA O.N. 15/11/2024 10.50 0.017 0.027 0.66 -9.82
Morgan Stanley Put 10 SDF 21.03.2025   Put K+S AG NA O.N. 21/03/2025 10.00 0.201 0.217 0.27 -9.69
BNP Paribas Put 10.5 SDF 20.12.2024   Put K+S AG NA O.N. 20/12/2024 10.50 0.021 0.035 0.39 -9.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.