BNP Paribas Put 10.5 SDF 20.12.20.../ DE000PC5CJK3 /
| 2024-10-28 11:07:03 AM | Chg. 0.000 | Volume | Bid11:11:08 AM | Ask11:11:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | 0.00% | - Turnover: - |
0.021Bid Size: 100,000 | 0.035Ask Size: 100,000 | 0.022 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 11:07:03 AM | 0.022 | 0 |
| 2024-10-28 | 8:22:32 AM | 0.020 | 0 |
| 2024-10-25 | 6:09:45 PM | 0.022 | 0 |
| 2024-10-25 | 5:07:07 PM | 0.023 | 0 |
| 2024-10-25 | 4:07:39 PM | 0.023 | 0 |
| 2024-10-25 | 3:05:50 PM | 0.025 | 0 |
| 2024-10-25 | 2:07:13 PM | 0.026 | 0 |
| 2024-10-25 | 1:06:32 PM | 0.025 | 0 |
| 2024-10-25 | 12:07:08 PM | 0.024 | 0 |
| 2024-10-25 | 11:06:57 AM | 0.026 | 0 |
| 2024-10-25 | 8:21:56 AM | 0.035 | 0 |
| 2024-10-24 | 6:12:42 PM | 0.027 | 0 |
| 2024-10-24 | 5:08:59 PM | 0.027 | 0 |
All quotes in EUR
