UniCredit Put 12 SDF 17.12.2025/ DE000HD6NJX0 /
| 2024-10-28 10:01:55 AM | Chg. -0.010 | Volume | Bid10:41:51 AM | Ask10:41:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -1.72% | - Turnover: - |
0.580Bid Size: 45,000 | 0.590Ask Size: 45,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 10:01:55 AM | 0.570 | 0 |
| 2024-10-25 | 9:21:30 PM | 0.580 | 0 |
| 2024-10-25 | 7:54:50 PM | 0.580 | 0 |
| 2024-10-25 | 6:27:10 PM | 0.580 | 0 |
| 2024-10-25 | 3:28:14 PM | 0.580 | 0 |
| 2024-10-25 | 1:08:25 PM | 0.590 | 0 |
| 2024-10-25 | 10:16:26 AM | 0.590 | 0 |
| 2024-10-24 | 9:02:14 PM | 0.590 | 0 |
| 2024-10-24 | 7:12:17 PM | 0.590 | 0 |
| 2024-10-24 | 4:21:36 PM | 0.590 | 0 |
| 2024-10-24 | 1:26:54 PM | 0.580 | 0 |
| 2024-10-24 | 11:22:04 AM | 0.580 | 0 |
| 2024-10-23 | 9:15:33 PM | 0.600 | 0 |
All quotes in EUR
