Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 330 CRWD 22.11.2024   Call CrowdStrike Holdings... 22/11/2024 330.00 0.810 0.820 0.45 14.34
Citi Call 440 CRWD 19.12.2024   Call CrowdStrike Holdings... 19/12/2024 440.00 0.090 - 0.51 14.33
Citi Call 440 CRWD 19.12.2024   Call CrowdStrike Holdings... 19/12/2024 440.00 - - 0.51 14.33
JP Morgan Call 320 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 320.00 1.010 1.040 0.53 14.29
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 0.075 0.085 0.55 14.28
Soc. Generale Call 470 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 470.00 0.070 0.080 0.55 14.28
Morgan Stanley Call 360 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 360.00 0.500 0.520 0.36 14.18
Morgan Stanley Call 380 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 380.00 0.320 0.340 0.41 14.05
BVT Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 500.00 0.035 0.061 0.60 13.80
BVT Call 500 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 500.00 0.043 0.060 0.60 13.80
JP Morgan Call 350 CRWD 22.11.2024   Call CrowdStrike Holdings... 22/11/2024 350.00 0.510 0.550 0.59 13.80
BVT Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 0.087 0.097 0.55 13.63
BVT Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 0.089 0.099 0.55 13.63
Morgan Stanley Call 410 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 410.00 0.210 0.224 0.48 13.62
HSBC WAR. CALL 12/24 45C   Call CrowdStrike Holdings... 20/12/2024 450.00 0.0870 0.1070 0.54 13.60
HSBC Call 450 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 450.00 0.092 0.112 0.54 13.60
HSBC Call 450 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 450.00 0.086 0.106 0.54 13.60
Morgan Stanley Call 420 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 420.00 0.180 0.194 0.50 13.49
Morgan Stanley Call 340 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 340.00 1.05 1.07 0.13 13.43
Morgan Stanley Call 340 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 340.00 0.98 1.00 0.17 13.39
Morgan Stanley Call 400 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 400.00 0.250 0.270 0.47 13.39
Morgan Stanley Call 390 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 390.00 0.300 0.320 0.45 13.38
Soc. Generale Call 450 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 450.00 0.120 0.130 0.55 13.37
Soc. Generale Call 450 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 450.00 0.110 0.120 0.55 13.37
Goldman Sachs Call 400 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 400.00 0.010 0.310 1.15 13.26
Soc. Generale Call 315 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 315.00 1.380 1.410 0.51 13.24
Soc. Generale Call 315 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 315.00 1.280 1.310 0.51 13.24
JP Morgan Call CRWD   Call CrowdStrike Holdings... 08/11/2024 - - - 1.38 13.14
BVT Call 440 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 440.00 0.134 0.144 0.54 13.11
BVT Call 440 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 440.00 0.131 0.141 0.54 13.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.