Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 - - 0.28 7.59
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 77.50 - - 0.30 7.59
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.30 7.54
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.280 0.290 0.30 7.54
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.30 7.35
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.450 0.460 0.30 7.35
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.28 7.28
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.26 7.10
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.30 7.07
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.31 6.95
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.600 0.610 0.31 6.95
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.30 6.89
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.400 0.410 0.30 6.89
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 120.00 - - 0.27 6.88
Morgan Stanley Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.28 6.70
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.29 6.51
Goldman Sachs Call 65 CTSH 16.08.2024   Call Cognizant Technology... 16/08/2024 65.00 - - 0.56 6.50
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 - - 0.30 6.45
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.650 0.660 0.30 6.45
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.31 6.41
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.29 6.37
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.400 0.410 0.29 6.37
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.30 6.31
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.560 0.570 0.30 6.31
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.29 6.14
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.310 0.320 0.29 6.14
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 - - 0.36 6.09
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 1.080 1.090 0.36 6.09
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 - - 0.29 5.81
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.540 0.550 0.29 5.81
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.