Soc. Generale Call 65 CTSH 20.09..../ DE000SW1YT33 /
| 2024-07-31 12:08:38 PM | Chg. -0.040 | Volume | Bid12:46:54 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -3.67% | 0 Turnover: 0.000 |
1.060Bid Size: 5,000 | -Ask Size: - | 1.060 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:08:38 PM | 1.050 | 0 |
| 2024-07-31 | 10:59:27 AM | 1.060 | 0 |
| 2024-07-31 | 9:57:19 AM | 1.020 | 0 |
| 2024-07-31 | 8:48:41 AM | 1.000 | 0 |
| 2024-07-31 | 8:14:36 AM | 1.000 | 0 |
| 2024-07-30 | 9:49:37 PM | 1.090 | 0 |
| 2024-07-30 | 8:29:28 PM | 1.050 | 0 |
| 2024-07-30 | 7:24:32 PM | 1.040 | 0 |
| 2024-07-30 | 6:09:23 PM | 1.060 | 0 |
| 2024-07-30 | 4:55:43 PM | 1.040 | 0 |
| 2024-07-30 | 3:39:44 PM | 1.000 | 0 |
| 2024-07-30 | 2:27:01 PM | 0.920 | 0 |
| 2024-07-30 | 1:15:23 PM | 0.920 | 0 |
All quotes in EUR
