Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 72 CTSH 15.11.2024   Call Cognizant Technology... 15/11/2024 72.00 0.870 0.920 1.02 7.63
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.360 0.430 0.27 7.63
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.360 0.430 0.27 7.63
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 120.00 0.132 0.155 0.28 7.51
Goldman Sachs Call 72 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.00 0.900 0.920 0.29 7.47
Morgan Stanley Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.250 0.280 0.27 7.47
Goldman Sachs Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.250 0.280 0.27 7.33
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 0.860 0.890 0.34 7.27
Morgan Stanley Call 110 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 110.00 0.203 0.226 0.27 7.19
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.280 0.330 0.28 7.06
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.280 0.330 0.28 7.06
Morgan Stanley Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.500 0.530 0.26 7.00
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 1.060 - 0.18 6.93
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 1.060 - 0.18 6.93
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.530 0.620 0.27 6.69
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.540 0.630 0.27 6.69
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 1.110 - 0.19 6.68
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 1.110 - 0.19 6.68
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 95.00 0.380 0.440 0.28 6.63
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 95.00 0.380 0.440 0.28 6.63
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 0.350 0.380 0.25 6.59
Goldman Sachs Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.480 0.500 0.26 6.55
Morgan Stanley Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 0.330 0.360 0.26 6.49
Morgan Stanley Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.470 0.500 0.26 6.42
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.850 0.980 0.28 6.30
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.850 0.980 0.28 6.30
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.720 0.740 0.26 6.23
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.870 0.900 0.29 6.20
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.510 0.590 0.27 6.16
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.510 0.590 0.27 6.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.