Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.27 8.99
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.27 8.99
Morgan Stanley Call 120 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 120.00 - - 0.31 8.92
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 77.50 - - 0.28 8.74
Morgan Stanley Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 100.00 - - 0.26 8.71
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.25 8.51
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.28 8.26
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.28 8.26
Morgan Stanley Call 95 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 95.00 - - 0.26 8.17
Goldman Sachs Call 70 CTSH 18.10.2024   Call Cognizant Technology... 18/10/2024 70.00 - - 0.29 8.10
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.27 7.99
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.27 7.99
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.24 7.90
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.28 7.77
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.28 7.77
Goldman Sachs Call 120 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 120.00 - - 0.25 7.71
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.29 7.61
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 95.00 - - 0.27 7.56
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 95.00 - - 0.27 7.56
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.96 7.52
Morgan Stanley Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.26 7.50
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.26 7.23
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.27 6.96
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.27 6.96
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 - - 0.29 6.89
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 - - 0.29 6.89
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.28 6.87
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.28 6.87
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.30 6.75
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 120.00 - - 0.29 6.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.