Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.28 7.51
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.28 7.51
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 120.00 - - 0.28 7.51
Morgan Stanley Call 110 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 110.00 - - 0.27 7.25
Goldman Sachs Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.28 7.19
Morgan Stanley Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 - - 0.26 7.15
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.29 6.93
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.29 6.93
Goldman Sachs Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.25 6.81
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.25 6.79
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 - - 0.34 6.68
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 - - 0.34 6.68
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 - - 0.29 6.61
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 - - 0.29 6.61
Morgan Stanley Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 - - 0.26 6.56
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 95.00 - - 0.28 6.56
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 95.00 - - 0.28 6.56
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.28 6.51
Morgan Stanley Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.27 6.50
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.27 6.48
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.26 6.44
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.29 6.40
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.29 6.40
Morgan Stanley Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.27 6.17
Morgan Stanley Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 95.00 - - 0.26 6.09
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 - - 0.28 6.07
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 - - 0.28 6.07
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.28 6.05
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.28 6.05
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.34 5.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.