Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 72.50 0.550 0.590 0.31 7.99
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 0.340 0.420 0.28 7.82
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 80.00 0.340 0.420 0.28 7.82
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.230 0.280 0.28 7.58
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.230 0.280 0.28 7.58
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.170 0.210 0.28 7.33
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 100.00 0.170 0.210 0.28 7.33
Morgan Stanley Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 0.330 0.370 0.26 7.27
Morgan Stanley Call 120 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 120.00 0.107 0.129 0.29 7.16
Goldman Sachs Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 0.310 0.330 0.25 7.10
Morgan Stanley Call 110 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 110.00 0.154 0.176 0.28 7.04
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 1/16/2026 100.00 0.230 0.260 0.25 6.95
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 95.00 0.240 0.290 0.27 6.93
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 95.00 0.240 0.290 0.27 6.93
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 0.580 0.610 0.28 6.82
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.760 0.780 0.28 6.78
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 0.350 0.420 0.28 6.77
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 85.00 0.350 0.420 0.28 6.77
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.660 0.790 0.34 6.75
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.650 0.780 0.34 6.75
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 0.500 0.520 0.26 6.66
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 0.540 0.640 0.29 6.59
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 3/21/2025 75.00 0.540 0.640 0.29 6.59
Morgan Stanley Call 100 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 100.00 0.250 0.280 0.27 6.57
Morgan Stanley Call 80 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 80.00 0.500 0.540 0.27 6.39
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.700 0.830 0.31 6.35
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.700 0.830 0.31 6.35
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 100.00 0.260 0.300 0.27 6.33
Soc. Generale Call 100 CTSH 19.12.2025   Call Cognizant Technology... 12/19/2025 100.00 0.260 0.300 0.27 6.33
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 9/19/2025 90.00 0.340 0.400 0.28 6.32