Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 110.00 - - 0.36 8.00
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 0.520 0.530 0.31 7.94
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 65.00 - - 0.31 7.94
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.28 7.94
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.180 0.190 0.28 7.94
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.28 7.86
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.300 0.310 0.28 7.84
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 - - 0.28 7.84
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 120.00 - - 0.49 7.82
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.27 7.59
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 120.00 - - 0.40 7.50
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 0.430 0.440 0.28 7.30
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 70.00 - - 0.28 7.30
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.270 0.280 0.28 7.26
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.28 7.26
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.28 7.25
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.26 7.21
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.29 6.79
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.210 0.220 0.29 6.79
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.27 6.77
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.480 0.490 0.28 6.69
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.28 6.69
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.26 6.56
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.400 0.410 0.28 6.53
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.28 6.53
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.30 6.50
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.180 0.190 0.30 6.50
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.280 0.290 0.29 6.45
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 - - 0.29 6.45
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.27 6.22