Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 2.24 2.28 0.32 6.51
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 2.240 2.260 0.32 6.51
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20.12.2024 190.00 1.5700 1.5800 0.30 6.50
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 1.57 1.59 0.30 6.50
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 1.570 1.580 0.30 6.50
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 215.00 1.08 1.09 0.30 6.50
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 250.00 0.6900 0.7000 0.31 6.50
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 250.00 0.690 0.710 0.31 6.50
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 250.00 0.690 0.700 0.31 6.50
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 1.58 1.59 0.31 6.46
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 2.26 2.27 0.33 6.46
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 220.00 1.05 1.06 0.32 6.32
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 220.00 1.050 1.060 0.32 6.32
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 210.00 1.23 1.24 0.30 6.23
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 2.32 2.33 0.35 6.21
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 170.00 2.310 2.320 0.35 6.21
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20.06.2025 240.00 0.8600 0.8700 0.30 6.19
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 240.00 0.860 0.880 0.30 6.19
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 20.06.2025 240.00 0.860 0.870 0.30 6.19
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 1.66 1.67 0.32 6.15
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 1.660 1.670 0.32 6.15
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17.01.2025 190.00 1.7000 1.7100 0.30 6.05
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17.01.2025 190.00 1.70 1.72 0.30 6.05
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17.01.2025 190.00 1.700 1.710 0.30 6.05
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 185.00 1.84 1.85 0.31 6.04
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 205.00 1.40 1.41 0.30 5.98
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 210.00 1.35 1.36 0.32 5.81
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 210.00 1.350 1.360 0.32 5.81
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 165.00 2.66 2.67 0.34 5.81
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 200.00 1.59 1.60 0.31 5.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.