Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.25 9.96
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 280.00 - - 0.34 9.85
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 - - 0.32 9.83
Morgan Stanley Call 270 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 270.00 - - 0.33 9.83
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.15 9.80
Morgan Stanley Call 195 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 195.00 - - 0.29 9.77
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 - - 0.31 9.72
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.23 9.70
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 240.00 - - 0.30 9.48
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 - - 0.22 9.44
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.19 9.34
Morgan Stanley Call 235 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 235.00 - - 0.30 9.30
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 0.380 0.390 0.29 9.19
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 200.00 0.3800 0.3900 0.29 9.19
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 - - 0.29 9.19
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 - - 0.29 9.19
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.29 9.18
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.29 9.18
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.470 0.480 0.29 9.18
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 190.00 0.4700 0.4800 0.29 9.18
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 225.00 - - 0.29 8.87
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 1.100 1.110 0.31 8.81
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 160.00 1.1000 1.1100 0.31 8.81
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - 0.31 8.81
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.520 0.530 0.30 8.79
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.30 8.79
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - 0.31 8.71
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 1.150 1.160 0.31 8.71
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 - - 0.31 8.71
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.29 8.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.