Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 2.22 2.24 0.32 6.51
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 2.220 2.240 0.32 6.51
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 190.00 1.5500 1.5600 0.30 6.50
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 1.56 1.57 0.30 6.50
HSBC Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 1.550 1.560 0.30 6.50
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 215.00 1.07 1.08 0.30 6.50
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 250.00 0.6900 0.7000 0.31 6.50
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 250.00 0.690 0.700 0.31 6.50
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 250.00 0.690 0.700 0.31 6.50
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 1.56 1.57 0.31 6.46
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 2.24 2.25 0.33 6.46
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 1.05 1.06 0.32 6.32
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 1.040 1.050 0.32 6.32
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 1.22 1.23 0.30 6.23
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 2.30 2.31 0.35 6.21
Soc. Generale Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 2.290 2.300 0.35 6.21
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 240.00 0.8500 0.8600 0.30 6.19
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 240.00 0.860 0.870 0.30 6.19
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 240.00 0.850 0.860 0.30 6.19
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 1.65 1.66 0.32 6.15
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 190.00 1.650 1.660 0.32 6.15
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 1/17/2025 190.00 1.6900 1.7000 0.30 6.05
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 190.00 1.69 1.70 0.30 6.05
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 190.00 1.690 1.700 0.30 6.05
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 185.00 1.82 1.83 0.31 6.04
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 205.00 1.39 1.40 0.30 5.98
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 1.34 1.35 0.32 5.81
Soc. Generale Call 210 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 210.00 1.340 1.350 0.32 5.81
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 165.00 2.63 2.64 0.34 5.81
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 200.00 1.58 1.59 0.31 5.69
* Too many results found, please restrict the search by using the filter options.