Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 2.280 2.330 0.18 9.12
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 2.14 2.16 0.40 9.06
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 2.180 2.200 0.40 9.06
Goldman Sachs Call 50 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 50.00 0.049 0.079 0.48 9.06
Morgan Stanley Call 37.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 37.50 3.19 3.24 0.14 9.04
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 0.160 - 0.48 9.03
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 0.160 - 0.48 9.03
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.097 0.110 0.54 9.03
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.820 0.870 0.24 8.85
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.840 0.890 0.24 8.85
Morgan Stanley Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 3.15 3.20 0.19 8.79
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 1.320 1.340 0.32 8.74
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 1.360 1.380 0.32 8.74
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 45.00 0.1100 0.1200 0.54 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.110 0.120 0.54 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.110 0.120 0.54 8.69
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 55.00 0.004 0.054 1.17 8.66
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 3.12 3.17 0.34 8.61
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.860 0.910 0.38 8.50
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.50 1.13 1.18 0.35 8.45
JP Morgan Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 - - 0.29 8.44
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 52.50 0.680 0.730 0.40 8.43
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 0.210 0.230 0.76 8.36
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.047 0.057 0.42 8.33
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.049 0.059 0.42 8.33
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 1.50 1.55 0.33 8.31
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 0.160 0.170 0.50 8.28
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 0.170 0.180 0.50 8.28
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.190 - 0.49 8.26
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.200 - 0.49 8.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.