BNP Paribas Call 40 QIA 20.09.202.../ DE000PC7AMK7 /
| 2024-07-29 6:21:15 PM | Chg. +0.260 | Volume | Bid6:46:20 PM | Ask6:46:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +12.68% | 0 Turnover: 0.000 |
2.290Bid Size: 1,311 | 2.350Ask Size: 1,300 | 2.310 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:21:15 PM | 2.310 | 0 |
| 2024-07-29 | 5:21:26 PM | 2.250 | 0 |
| 2024-07-29 | 4:21:23 PM | 2.190 | 0 |
| 2024-07-29 | 3:21:25 PM | 2.190 | 0 |
| 2024-07-29 | 2:21:27 PM | 2.210 | 0 |
| 2024-07-29 | 1:21:28 PM | 2.200 | 0 |
| 2024-07-29 | 12:21:26 PM | 2.230 | 0 |
| 2024-07-29 | 11:21:25 AM | 2.150 | 0 |
| 2024-07-29 | 10:21:20 AM | 2.150 | 0 |
| 2024-07-29 | 9:21:25 AM | 2.060 | 0 |
| 2024-07-29 | 8:21:15 AM | 2.060 | 0 |
| 2024-07-26 | 9:20:52 PM | 2.050 | 0 |
| 2024-07-26 | 8:21:13 PM | 2.050 | 0 |
All quotes in EUR
