BNP Paribas Call 40 QIA 20.09.202.../ DE000PC7AMK7 /
| 02/09/2024 16:21:21 | Chg. -0.140 | Volume | Bid17:12:33 | Ask17:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -7.00% | 0 Turnover: 0.000 |
1.830Bid Size: 2,000 | 1.850Ask Size: 2,000 | 2.060 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 16:21:21 | 1.860 | 0 |
| 02/09/2024 | 15:21:25 | 1.840 | 0 |
| 02/09/2024 | 14:21:28 | 1.840 | 0 |
| 02/09/2024 | 13:21:27 | 1.800 | 0 |
| 02/09/2024 | 12:21:24 | 1.810 | 0 |
| 02/09/2024 | 11:21:30 | 1.860 | 0 |
| 02/09/2024 | 10:21:22 | 1.930 | 0 |
| 02/09/2024 | 09:21:22 | 2.060 | 0 |
| 02/09/2024 | 08:21:12 | 2.030 | 0 |
| 30/08/2024 | 21:20:54 | 2.000 | 0 |
| 30/08/2024 | 20:21:12 | 1.960 | 0 |
| 30/08/2024 | 19:21:17 | 1.980 | 0 |
| 30/08/2024 | 18:21:16 | 2.020 | 0 |
All quotes in EUR
