Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 40.00 2.350 2.450 0.18 9.12
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 2.31 2.37 0.40 9.06
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 2.290 2.350 0.40 9.06
Goldman Sachs Call 50 QIA 18.10.2024   Call QIAGEN NV 10/18/2024 50.00 0.053 0.083 0.48 9.06
Morgan Stanley Call 37.5 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 37.50 3.29 3.38 0.14 9.04
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 43.00 0.170 - 0.48 9.03
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 43.00 0.170 - 0.48 9.03
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 46.00 0.110 0.130 0.54 9.03
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 50.00 0.870 0.970 0.24 8.85
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 50.00 0.860 0.960 0.24 8.85
Morgan Stanley Call 37.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 37.50 3.25 3.34 0.19 8.79
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 1.440 1.500 0.32 8.74
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 1.430 1.490 0.32 8.74
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 9/18/2024 45.00 0.1200 0.1400 0.54 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 9/18/2024 45.00 0.120 0.140 0.54 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 9/18/2024 45.00 0.120 0.140 0.54 8.69
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 55.00 0.005 0.055 1.17 8.66
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 37.50 3.29 3.38 0.34 8.61
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 50.00 0.900 0.990 0.38 8.50
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 47.50 1.16 1.25 0.35 8.45
JP Morgan Call 50 QIA 21.03.2025   Call QIAGEN NV 3/21/2025 50.00 - - 0.29 8.44
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 52.50 0.720 0.810 0.40 8.43
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 8/16/2024 40.00 0.240 0.270 0.76 8.36
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 55.00 0.055 0.065 0.42 8.33
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 55.00 0.055 0.065 0.42 8.33
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 1.53 1.62 0.33 8.31
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.50 0.190 0.200 0.50 8.28
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.50 0.190 0.200 0.50 8.28
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.00 0.200 - 0.49 8.26
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.00 0.200 - 0.49 8.26
* Too many results found, please restrict the search by using the filter options.