Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 40.00 2.340 2.440 0.18 9.12
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 2.26 2.28 0.40 9.06
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 2.280 2.340 0.40 9.06
Goldman Sachs Call 50 QIA 18.10.2024   Call QIAGEN NV 18/10/2024 50.00 0.052 0.082 0.48 9.06
Morgan Stanley Call 37.5 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 37.50 3.28 3.33 0.14 9.04
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 0.170 - 0.48 9.03
Soc. Generale Call 43 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 43.00 0.170 - 0.48 9.03
JP Morgan Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.110 0.120 0.54 9.03
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.870 0.920 0.24 8.85
DZ Bank Call 50 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 50.00 0.860 0.960 0.24 8.85
Morgan Stanley Call 37.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 37.50 3.23 3.28 0.19 8.79
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 1.410 1.430 0.32 8.74
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 1.430 1.490 0.32 8.74
UC WAR. CALL 09/24 QIA   Call QIAGEN NV 18/09/2024 45.00 0.1200 0.1400 0.54 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.120 0.130 0.54 8.69
UniCredit Call 45 QIA 18.09.2024   Call QIAGEN NV 18/09/2024 45.00 0.120 0.140 0.54 8.69
Goldman Sachs Call 55 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 55.00 0.005 0.055 1.17 8.66
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 37.50 3.25 3.30 0.34 8.61
Morgan Stanley Call 50 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 50.00 0.900 0.950 0.38 8.50
Morgan Stanley Call 47.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 47.50 1.16 1.21 0.35 8.45
JP Morgan Call 50 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 50.00 - - 0.29 8.44
Morgan Stanley Call 52.5 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 52.50 0.720 0.770 0.40 8.43
Goldman Sachs Call 40 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 40.00 0.230 0.250 0.76 8.36
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.054 0.064 0.42 8.33
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.054 0.064 0.42 8.33
Morgan Stanley Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 1.52 1.57 0.33 8.31
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 0.190 0.200 0.50 8.28
DZ Bank Call 42.5 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.50 0.190 0.200 0.50 8.28
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.210 - 0.49 8.26
Soc. Generale Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.200 - 0.49 8.26
* Too many results found, please restrict the search by using the filter options.