Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 240.00 1.53 1.58 0.49 3.83
Morgan Stanley Call 240 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 240.00 1.07 1.12 0.48 4.56
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 250.00 1.34 1.39 0.48 3.97
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 310.00 1.40 1.55 0.48 7.78
Morgan Stanley Call 250 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 250.00 0.91 0.96 0.48 4.75
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 260.00 1.17 1.22 0.48 4.10
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 280.00 0.550 0.600 0.48 5.25
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 320.00 0.540 0.590 0.48 4.77
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 240.00 1.69 1.84 0.48 10.24
Morgan Stanley Put 200 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 200.00 2.57 2.62 0.48 -4.33
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 270.00 1.02 1.07 0.48 4.24
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 290.00 0.780 0.830 0.48 4.47
Morgan Stanley Call 260 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 260.00 0.770 0.820 0.48 4.95
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 310.00 0.610 0.660 0.48 4.70
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 280.00 0.90 0.95 0.48 4.37
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 300.00 0.690 0.740 0.48 4.59
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19/12/2025 200.00 - - 0.47 -1.54
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 200.00 - - 0.47 -1.90
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 300.00 1.53 1.68 0.47 7.85
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 290.00 1.69 1.84 0.46 7.91
Morgan Stanley Call 225 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 225.00 2.47 2.62 0.45 10.10
Morgan Stanley Call 275 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 275.00 2.02 2.17 0.44 7.96
Morgan Stanley Call 260 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 260.00 2.51 2.66 0.41 7.96
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 210.00 3.80 3.95 0.41 9.81
Morgan Stanley Call 250 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 250.00 2.95 3.10 0.40 7.94
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 20/12/2024 150.00 0.850 0.900 0.39 -5.41
Morgan Stanley Call 200 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 200.00 5.14 5.29 0.39 9.60
Morgan Stanley Call 240 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 240.00 3.50 3.65 0.39 7.91
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 4.57 4.72 0.36 7.90
Morgan Stanley Call 190 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 190.00 6.84 6.99 0.35 9.54