Morgan Stanley Call 225 TEAM 20.1.../ DE000ME53WC1 /
| 2024-06-28 6:58:02 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +1.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.41 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:58:02 PM | 4.41 | 0 |
| 2024-06-28 | 1:59:15 PM | 4.30 | 0 |
| 2024-06-28 | 8:10:22 AM | 4.14 | 0 |
| 2024-06-27 | 8:08:13 PM | 4.35 | 0 |
| 2024-06-27 | 2:07:30 PM | 3.86 | 0 |
| 2024-06-27 | 8:11:05 AM | 3.90 | 0 |
| 2024-06-26 | 8:56:58 PM | 3.97 | 0 |
| 2024-06-26 | 5:02:43 PM | 3.83 | 0 |
| 2024-06-26 | 10:53:00 AM | 3.59 | 0 |
| 2024-06-25 | 6:56:50 PM | 3.32 | 0 |
| 2024-06-25 | 2:18:45 PM | 3.22 | 0 |
| 2024-06-25 | 8:10:52 AM | 3.17 | 0 |
| 2024-06-24 | 6:47:40 PM | 3.05 | 0 |
All quotes in EUR
