Morgan Stanley Call 250 TEAM 20.0.../ DE000ME4GA67 /
| 09/07/2024 20:37:31 | Chg. -0.15 | Volume | Bid21:56:33 | Ask21:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | -10.14% | 1,100 Turnover: 1,540 |
1.32Bid Size: 50,000 | 1.37Ask Size: 50,000 | 1.46 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:37:31 | 1.33 | 0 |
| 09/07/2024 | 18:04:42 | 1.40 | 1,100 |
| 09/07/2024 | 15:51:03 | 1.38 | 0 |
| 09/07/2024 | 09:52:19 | 1.46 | 0 |
| 08/07/2024 | 20:38:04 | 1.48 | 0 |
| 08/07/2024 | 15:24:37 | 1.60 | 0 |
| 08/07/2024 | 09:48:27 | 1.62 | 0 |
| 05/07/2024 | 20:18:00 | 1.61 | 0 |
| 05/07/2024 | 19:42:53 | 1.62 | 1,050 |
| 05/07/2024 | 14:42:52 | 1.46 | 0 |
| 05/07/2024 | 09:45:26 | 1.46 | 0 |
All quotes in EUR
