Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 180.00 - - 0.51 3.65
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 270.00 - - 0.51 4.88
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 220.00 - - 0.51 3.27
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 180.00 - - 0.51 4.38
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 230.00 - - 0.51 3.36
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20/06/2025 150.00 - - 0.51 -2.13
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 280.00 - - 0.51 3.75
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 230.00 - - 0.51 5.43
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 260.00 - - 0.51 3.61
Morgan Stanley Call 225 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 225.00 - - 0.51 7.53
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 240.00 - - 0.51 3.46
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 19/12/2025 250.00 - - 0.51 3.54
Morgan Stanley Call 190 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 190.00 - - 0.51 3.84
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 260.00 - - 0.51 4.81
Morgan Stanley Call 200 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 200.00 - - 0.50 4.86
Morgan Stanley Call 220 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 220.00 - - 0.50 5.29
Morgan Stanley Call 190 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 190.00 - - 0.50 4.66
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 21/03/2025 210.00 - - 0.50 5.09
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 21/03/2025 150.00 - - 0.50 -2.59
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 200.00 - - 0.50 4.02
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 210.00 - - 0.50 4.17
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 250.00 - - 0.50 4.73
Morgan Stanley Call 220 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 220.00 - - 0.50 4.33
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 230.00 - - 0.50 4.48
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20/06/2025 240.00 - - 0.50 4.62
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 - - 0.50 11.36
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 20/09/2024 150.00 - - 0.48 -6.02
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 210.00 - - 0.48 7.59
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 20/09/2024 175.00 - - 0.46 12.48
Morgan Stanley Call 200 TEAM 20.12.2024   Call Atlassian Corporatio... 20/12/2024 200.00 - - 0.46 7.56