Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 6.00 - - 0.48 -2.16
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 6.00 1.180 1.240 0.48 -2.16
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.00 0.170 0.230 0.48 6.13
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.00 - - 0.48 6.13
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.00 - - 0.48 3.51
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.00 0.740 0.800 0.48 3.51
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.50 0.270 0.330 0.48 5.68
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.50 - - 0.48 5.68
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 8.00 - - 0.48 5.33
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 8.00 0.160 0.220 0.48 5.33
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 6.00 1.050 1.110 0.48 -2.67
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 6.00 - - 0.48 -2.67
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 0.450 - 0.47 5.23
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.47 5.23
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.47 4.48
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 0.440 0.500 0.47 4.48
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 0.160 0.220 0.47 4.85
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 9.00 - - 0.47 4.85
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 - - 0.47 5.13
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 0.220 0.280 0.47 5.13
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.50 0.580 0.640 0.47 3.84
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 6.50 - - 0.47 3.84
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 6.00 - - 0.47 2.95
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 6.00 0.990 1.050 0.47 2.95
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 0.310 0.370 0.47 4.87
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 - - 0.47 4.87
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 9/20/2024 6.00 - - 0.47 -3.67
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 9/20/2024 6.00 0.870 0.930 0.47 -3.67
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 0.260 0.320 0.46 4.54
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 - - 0.46 4.54