DZ Bank Call 6 ZIL 20.06.2025/ DE000DJ47XD7 /
| 2024-07-25 8:04:34 PM | Chg. +0.070 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +17.50% | 0 Turnover: 0.000 |
0.470Bid Size: 3,750 | 0.530Ask Size: 3,750 | 0.480 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:34 PM | 0.470 | 0 |
| 2024-07-25 | 7:34:24 PM | 0.480 | 0 |
| 2024-07-25 | 7:04:24 PM | 0.480 | 0 |
| 2024-07-25 | 6:34:39 PM | 0.480 | 0 |
| 2024-07-25 | 6:04:32 PM | 0.480 | 0 |
| 2024-07-25 | 5:04:43 PM | 0.460 | 0 |
| 2024-07-25 | 4:34:43 PM | 0.440 | 0 |
| 2024-07-25 | 4:04:24 PM | 0.430 | 0 |
| 2024-07-25 | 3:34:56 PM | 0.410 | 0 |
| 2024-07-25 | 3:04:41 PM | 0.410 | 0 |
| 2024-07-25 | 2:34:38 PM | 0.390 | 0 |
| 2024-07-25 | 2:04:44 PM | 0.390 | 0 |
| 2024-07-25 | 1:34:38 PM | 0.390 | 0 |
All quotes in EUR
