DZ Bank Call 6 ZIL 19.12.2025/ DE000DJ8EJN4 /
| 8/30/2024 4:06:31 PM | Chg. -0.030 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | - Turnover: - |
0.350Bid Size: 15,000 | 0.370Ask Size: 15,000 | 0.390 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:06:31 PM | 0.350 | 0 |
| 8/30/2024 | 3:05:44 PM | 0.350 | 0 |
| 8/30/2024 | 2:07:11 PM | 0.360 | 0 |
| 8/30/2024 | 1:06:13 PM | 0.350 | 0 |
| 8/30/2024 | 12:06:25 PM | 0.350 | 0 |
| 8/30/2024 | 11:06:41 AM | 0.330 | 0 |
| 8/30/2024 | 8:19:02 AM | 0.390 | 0 |
| 8/29/2024 | 6:12:09 PM | 0.380 | 0 |
| 8/29/2024 | 5:06:04 PM | 0.370 | 0 |
| 8/29/2024 | 4:06:00 PM | 0.360 | 0 |
| 8/29/2024 | 3:05:38 PM | 0.370 | 0 |
| 8/29/2024 | 2:06:40 PM | 0.350 | 0 |
| 8/29/2024 | 1:06:04 PM | 0.340 | 0 |
All quotes in EUR
