Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'100.00 - - 0.29 5.00
BNP Paribas Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'100.00 0.670 0.720 0.29 5.00
BNP Paribas Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'000.00 - - 0.28 4.59
BNP Paribas Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'000.00 0.950 1.000 0.28 4.59
BNP Paribas Call 900 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 900.00 - - 0.27 4.09
BNP Paribas Call 900 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 900.00 1.370 1.410 0.27 4.09
BVT Call 950 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 950.00 - - - -
BVT Call 950 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 950.00 - - - -
BVT Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'000.00 - - 0.27 -3.86
BVT Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 1'000.00 - - 0.27 -3.86
BVT Put 800 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 800.00 - - 0.29 -5.10
BVT Put 800 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 800.00 - - 0.29 -5.10
BVT Put 850 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 850.00 - - 0.28 -4.74
BVT Put 850 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 850.00 - - 0.28 -4.74
BVT Put 950 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 950.00 - - 0.27 -4.14
BVT Put 950 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 950.00 - - 0.27 -4.14
BVT Put 900 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 900.00 - - 0.28 -4.43
BVT Put 900 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 900.00 - - 0.28 -4.43
BVT Call 1050 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'050.00 - - 0.28 4.92
BVT Call 1050 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'050.00 - - 0.28 4.92
BVT Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'000.00 - - 0.28 4.60
BVT Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'000.00 - - 0.28 4.60
BVT Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'100.00 - - 0.29 5.12
BVT Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'100.00 - - 0.29 5.12
BVT Call 1200 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'200.00 - - 0.30 5.47
BVT Call 1200 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'200.00 - - 0.30 5.47
BVT Call 1150 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'150.00 - - 0.29 5.31
BVT Call 1150 PLT 19.09.2025   Call PLATINUM (Fixing) 19.09.2025 1'150.00 - - 0.29 5.31
BVT Put 750 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 750.00 - - - -
BVT Put 750 PLT 19.09.2025   Put PLATINUM (Fixing) 19.09.2025 750.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.