BNP Paribas Call 1100 PLT 19.09.2.../ DE000PG3ZYE7 /
| 02/10/2024 14:16:21 | Chg. +0.030 | Volume | Bid14:40:06 | Ask14:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | +4.55% | - Turnover: - |
0.740Bid Size: 75,000 | 0.760Ask Size: 75,000 | 0.690 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:16:21 | 0.690 | 0 |
| 02/10/2024 | 13:12:34 | 0.680 | 0 |
| 02/10/2024 | 12:14:41 | 0.680 | 0 |
| 02/10/2024 | 11:12:49 | 0.680 | 0 |
| 02/10/2024 | 09:17:52 | 0.670 | 0 |
| 01/10/2024 | 21:12:21 | 0.660 | 0 |
| 01/10/2024 | 20:11:39 | 0.650 | 0 |
| 01/10/2024 | 19:08:49 | 0.660 | 0 |
| 01/10/2024 | 18:20:11 | 0.660 | 0 |
| 01/10/2024 | 17:18:15 | 0.660 | 0 |
| 01/10/2024 | 16:19:30 | 0.670 | 0 |
| 01/10/2024 | 15:08:58 | 0.660 | 0 |
| 01/10/2024 | 14:21:00 | 0.650 | 0 |
All quotes in EUR
