BVT Put 1000 PLT 19.09.2025/ DE000VD9SEB2 /
| 2024-10-02 2:08:51 PM | Chg. -0.09 | Volume | Bid2:35:52 PM | Ask2:35:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | -1.04% | - Turnover: - |
8.15Bid Size: 10,000 | 8.20Ask Size: 10,000 | 8.91 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:08:51 PM | 8.55 | 0 |
| 2024-10-02 | 1:07:49 PM | 8.70 | 0 |
| 2024-10-02 | 12:08:29 PM | 8.70 | 0 |
| 2024-10-02 | 11:08:14 AM | 8.71 | 0 |
| 2024-10-02 | 8:52:40 AM | 8.91 | 0 |
| 2024-10-01 | 9:07:12 PM | 8.64 | 0 |
| 2024-10-01 | 8:06:39 PM | 8.72 | 0 |
| 2024-10-01 | 7:06:01 PM | 8.71 | 0 |
| 2024-10-01 | 6:14:46 PM | 8.58 | 0 |
| 2024-10-01 | 5:08:29 PM | 8.77 | 0 |
| 2024-10-01 | 4:08:11 PM | 8.39 | 0 |
| 2024-10-01 | 3:05:15 PM | 8.64 | 0 |
| 2024-10-01 | 2:09:50 PM | 8.91 | 0 |
All quotes in EUR
