Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,100.00 0.670 0.720 0.29 5.00
BNP Paribas Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,100.00 0.670 0.720 0.29 5.00
BNP Paribas Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,000.00 0.94 0.99 0.28 4.59
BNP Paribas Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,000.00 0.940 0.990 0.28 4.59
BNP Paribas Call 900 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 900.00 1.36 1.40 0.27 4.09
BNP Paribas Call 900 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 900.00 1.360 1.400 0.27 4.09
BVT Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 1,000.00 10.43 10.48 0.27 -3.86
BVT Put 1000 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 1,000.00 10.420 10.470 0.27 -3.86
BVT Put 900 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 900.00 6.30 6.35 0.28 -4.43
BVT Put 900 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 900.00 6.290 6.340 0.28 -4.43
BVT Put 800 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 800.00 3.36 3.41 0.29 -5.10
BVT Put 800 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 800.00 3.350 3.400 0.29 -5.10
BVT Put 850 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 850.00 4.70 4.75 0.28 -4.74
BVT Put 850 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 850.00 4.690 4.740 0.28 -4.74
BVT Put 950 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 950.00 8.19 8.24 0.27 -4.14
BVT Put 950 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 950.00 8.180 8.230 0.27 -4.14
BVT Call 1050 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,050.00 8.38 8.43 0.28 4.92
BVT Call 1050 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,050.00 8.390 8.440 0.28 4.92
BVT Put 750 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 750.00 2.27 2.32 - -
BVT Put 750 PLT 19.09.2025   Put PLATINUM (Fixing) 2025-09-19 750.00 2.27 2.32 - -
BVT Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,000.00 10.03 10.08 0.28 4.60
BVT Call 1000 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,000.00 10.050 10.100 0.28 4.60
BVT Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,100.00 7.10 7.15 0.29 5.12
BVT Call 1100 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,100.00 7.120 7.170 0.29 5.12
BVT Call 1200 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,200.00 5.16 5.21 0.30 5.47
BVT Call 1200 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,200.00 5.170 5.220 0.30 5.47
BVT Call 1150 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,150.00 6.04 6.09 0.29 5.31
BVT Call 1150 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 1,150.00 6.060 6.110 0.29 5.31
BVT Call 950 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 950.00 12.29 12.34 - -
BVT Call 950 PLT 19.09.2025   Call PLATINUM (Fixing) 2025-09-19 950.00 12.32 12.37 - -
* Too many results found, please restrict the search by using the filter options.