Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 160.00 5.84 5.86 0.49 -1.07
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 200.00 0.240 0.250 0.40 4.92
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 115.00 2.71 2.78 0.52 -1.41
JP Morgan Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.57 2.99
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 5.02 5.04 0.47 -1.21
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 2.26 2.27 0.44 -1.79
JP Morgan Call 240 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 240.00 0.140 0.290 0.60 3.24
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 1.160 1.170 0.44 3.29
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.480 0.490 0.44 4.06
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.400 1.410 0.44 3.12
JP Morgan Call 115 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 115.00 1.50 1.57 0.48 2.85
BNP Paribas Call 125 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 125.00 1.10 1.11 0.40 3.55
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 1.18 1.19 0.44 3.29
JP Morgan Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.91 0.99 0.47 3.24
JP Morgan Call 195 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 195.00 0.310 0.410 0.49 3.72
JP Morgan Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 4.35 4.43 0.47 -1.29
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.570 0.580 0.44 3.92
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.970 0.980 0.44 3.48
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.680 1.690 0.44 2.94
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.680 0.690 0.44 3.78
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 2.020 2.030 0.45 2.73
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.810 0.820 0.44 3.63
BNP Paribas Call 105 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 105.00 1.71 1.72 0.41 3.04
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.70 1.71 0.44 2.94
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 1.65 1.72 0.54 -1.61
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 105.00 2.15 2.22 0.49 -1.67
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.750 0.830 0.49 3.22
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 85.00 1.23 1.30 0.55 -1.70
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.690 0.700 0.44 3.78
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.36 1.43 0.48 2.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.