Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 45.00 - - 0.62 -1.92
Soc. Generale Call 95 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 95.00 - - 0.50 3.62
JP Morgan Put 60 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 60.00 - - 0.54 -1.84
BNP Paribas Call 60 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 60.00 - - 0.47 2.75
Soc. Generale Call 70 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 70.00 - - - -
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.61 3.62
JP Morgan Call 70 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 70.00 - - 0.53 2.78
Soc. Generale Call 60 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 60.00 - - - -
JP Morgan Put 50 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 50.00 - - 0.59 -1.88
BNP Paribas Put 60 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 60.00 - - 0.49 -2.06
BNP Paribas Put 70 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 70.00 - - 0.48 -1.81
JP Morgan Call 75 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 75.00 - - 0.53 2.92
Soc. Generale Call 80 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 80.00 - - 0.49 3.24
Soc. Generale Call 105 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 105.00 - - 0.49 3.87
BNP Paribas Call 70 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 70.00 - - 0.47 3.11
Soc. Generale Call 80 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 80.00 - - 0.49 3.24
Soc. Generale Call 105 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 105.00 - - 0.49 3.87
Soc. Generale Call 85 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 85.00 - - 0.49 3.40
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 - - 0.51 4.59
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 - - 0.50 3.72
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 - - 0.59 3.43
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 - - 0.51 4.43
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 - - 0.50 3.91
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 - - 0.57 -1.14
JP Morgan Call 155 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 155.00 - - 0.62 3.60
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 115.00 - - - -
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 - - 0.50 4.86
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 - - 0.72 -0.55
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 - - 0.54 -0.97
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 - - 0.51 4.27
* Too many results found, please restrict the search by using the filter options.