Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 5.830 5.850 0.57 2.27
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 - - 0.58 2.14
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.660 6.680 0.58 2.14
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 - - 0.56 -1.98
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.650 1.670 0.56 -1.98
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 160.00 - - 0.57 -1.84
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 160.00 2.060 2.080 0.57 -1.84
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 - - 0.60 1.94
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 8.090 8.110 0.60 1.94
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 190.00 - - 0.58 2.07
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 190.00 7.100 7.120 0.58 2.07
DZ Bank Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 - - 0.54 2.85
DZ Bank Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.040 3.060 0.54 2.85
DZ Bank Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 - - 0.54 2.96
DZ Bank Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 2.680 2.700 0.54 2.96
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 250.00 - - 0.54 -1.38
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 250.00 6.230 6.250 0.54 -1.38
DZ Bank Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 - - 0.56 2.38
DZ Bank Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 5.140 5.160 0.56 2.38
DZ Bank Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 - - 0.55 2.50
DZ Bank Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 4.530 4.550 0.55 2.50
DZ Bank Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 - - 0.55 2.61
DZ Bank Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 3.970 3.990 0.55 2.61
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 - - 0.55 2.73
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.490 3.510 0.55 2.73
DZ Bank Put 240 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 240.00 - - 0.54 -1.43
DZ Bank Put 240 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 240.00 5.660 5.680 0.54 -1.43
DZ Bank Call 310 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 310.00 - - 0.54 2.79
DZ Bank Call 310 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 310.00 3.260 3.280 0.54 2.79
DZ Bank Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 - - 0.56 2.45
* Too many results found, please restrict the search by using the filter options.