DZ Bank Put 150 FSLR 16.01.2026/ DE000DQ0HBM4 /
| 2024-07-30 9:35:04 PM | Chg. +0.090 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +5.49% | 0 Turnover: 0.000 |
1.750Bid Size: 20,000 | 1.770Ask Size: 20,000 | 1.730 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:04 PM | 1.730 | 0 |
| 2024-07-30 | 9:04:45 PM | 1.690 | 0 |
| 2024-07-30 | 8:35:05 PM | 1.690 | 0 |
| 2024-07-30 | 8:04:37 PM | 1.700 | 0 |
| 2024-07-30 | 7:34:46 PM | 1.700 | 0 |
| 2024-07-30 | 7:04:50 PM | 1.710 | 0 |
| 2024-07-30 | 6:35:15 PM | 1.680 | 0 |
| 2024-07-30 | 6:04:38 PM | 1.680 | 0 |
| 2024-07-30 | 5:34:36 PM | 1.650 | 0 |
| 2024-07-30 | 5:04:48 PM | 1.690 | 0 |
| 2024-07-30 | 4:35:08 PM | 1.640 | 0 |
| 2024-07-30 | 4:04:43 PM | 1.660 | 0 |
| 2024-07-30 | 3:34:52 PM | 1.630 | 0 |
All quotes in EUR
