Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 420 FDX 17.06.2026   Call FedEx Corp 17/06/2026 420.00 0.800 0.840 0.26 6.45
UniCredit Call 500 FDX 17.06.2026   Call FEDEX CORP. D... 17/06/2026 500.00 0.230 0.270 0.28 7.23
UniCredit Call 320 FDX 17.06.2026   Call FedEx Corp 17/06/2026 320.00 2.980 3.020 0.27 4.49
UniCredit Call 350 FDX 17.06.2026   Call FEDEX CORP. D... 17/06/2026 350.00 2.080 2.120 0.31 4.59
UC WAR. CALL 06/26 FDX   Call FedEx Corp 17/06/2026 250.00 6.160 6.200 0.29 3.29
UC WAR. PUT 06/26 FDX   Put FEDEX CORP. D... 17/06/2026 300.00 4.0200 4.0600 0.21 -3.63
UniCredit Call 250 FDX 17.06.2026   Call FedEx Corp 17/06/2026 250.00 - - 0.29 3.29
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17/06/2026 300.00 4.02 4.06 0.21 -3.63
UniCredit Call 250 FDX 17.06.2026   Call FedEx Corp 17/06/2026 250.00 6.180 6.220 0.29 3.29
UniCredit Put 300 FDX 17.06.2026   Put FEDEX CORP. D... 17/06/2026 300.00 4.010 4.050 0.21 -3.63
UC WAR. CALL 06/26 FDX   Call FedEx Corp 17/06/2026 380.00 1.4000 1.4400 0.26 5.65
UniCredit Call 380 FDX 17.06.2026   Call FedEx Corp 17/06/2026 380.00 - - 0.26 5.65
UniCredit Call 380 FDX 17.06.2026   Call FedEx Corp 17/06/2026 380.00 1.400 1.440 0.26 5.65
Soc. Generale Call 300 FDX 20.03.2026   Call FedEx Corp 20/03/2026 300.00 - - 0.28 4.39
Soc. Generale Call 280 FDX 20.03.2026   Call FedEx Corp 20/03/2026 280.00 - - 0.29 3.96
Soc. Generale Call 260 FDX 20.03.2026   Call FedEx Corp 20/03/2026 260.00 - - 0.30 3.56
Soc. Generale Call 360 FDX 20.03.2026   Call FedEx Corp 20/03/2026 360.00 - - 0.27 5.82
Soc. Generale Call 300 FDX 20.03.2026   Call FedEx Corp 20/03/2026 300.00 3.450 3.480 0.28 4.39
Soc. Generale Call 280 FDX 20.03.2026   Call FedEx Corp 20/03/2026 280.00 4.350 4.380 0.29 3.96
Soc. Generale Call 260 FDX 20.03.2026   Call FedEx Corp 20/03/2026 260.00 5.430 5.460 0.30 3.56
Soc. Generale Call 360 FDX 20.03.2026   Call FedEx Corp 20/03/2026 360.00 1.530 1.550 0.27 5.82
Soc. Generale Call 380 FDX 20.03.2026   Call FedEx Corp 20/03/2026 380.00 - - 0.26 6.33
Soc. Generale Call 320 FDX 20.03.2026   Call FedEx Corp 20/03/2026 320.00 - - 0.28 4.85
Soc. Generale Call 380 FDX 20.03.2026   Call FedEx Corp 20/03/2026 380.00 1.130 1.150 0.26 6.33
Soc. Generale Call 320 FDX 20.03.2026   Call FedEx Corp 20/03/2026 320.00 2.680 2.710 0.28 4.85
Soc. Generale Call 340 FDX 20.03.2026   Call FedEx Corp 20/03/2026 340.00 - - 0.27 5.32
Soc. Generale Call 340 FDX 20.03.2026   Call FedEx Corp 20/03/2026 340.00 2.040 2.070 0.27 5.32
JP Morgan Put 310 FDX 16.01.2026   Put FedEx Corp 16/01/2026 310.00 - - 0.35 -2.57
JP Morgan Call 420 FDX 16.01.2026   Call FedEx Corp 16/01/2026 420.00 - - 0.34 5.62
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 - - 0.32 3.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.