Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.030 7.110 0.29 3.65
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.420 2.460 0.26 5.85
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.340 4.380 0.27 4.72
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.240 1.280 0.26 6.86
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.480 3.520 0.27 5.17
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.660 7.740 0.29 3.47
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 1.630 1.670 0.26 6.48
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 5.340 5.380 0.28 4.27
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 6.430 6.510 0.29 3.85
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 200.00 0.560 0.850 0.30 -4.01
UniCredit Call 300 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 300.00 4.04 4.33 0.32 4.29
UniCredit Call 280 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 280.00 5.03 5.24 0.34 3.31
UniCredit Call 320 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 320.00 3.26 3.47 0.32 3.98
UniCredit Call 250 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 250.00 6.66 6.95 0.36 2.87
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 450.00 0.530 0.820 0.24 7.94
UniCredit Call 350 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 350.00 2.23 2.52 0.31 4.48
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 380.00 1.540 1.750 0.22 7.43
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 400.00 1.130 1.420 0.22 7.59
UniCredit Call 350 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 350.00 2.230 2.520 0.31 4.48
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 450.00 0.520 0.810 0.24 7.94
UniCredit Call 300 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 300.00 4.030 4.320 0.32 4.29
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 200.00 0.560 0.850 0.30 -4.01
UniCredit Call 320 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 320.00 3.250 3.460 0.32 3.98
UniCredit Call 280 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 280.00 5.020 5.230 0.34 3.31
UniCredit Call 250 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 250.00 6.650 6.940 0.36 2.87
UniCredit Call 380 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 380.00 1.540 1.750 0.22 7.43
UniCredit Call 400 FDX 14.01.2026   Call FEDEX CORP. D... 14/01/2026 400.00 1.130 1.420 0.22 7.59
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 300.00 4.0300 4.3200 0.32 4.29
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 350.00 2.2300 2.5200 0.31 4.48
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 14/01/2026 320.00 3.2500 3.4600 0.32 3.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.