UniCredit Put 300 FDX 17.06.2026/ DE000HD6SXP6 /
| 2024-11-12 7:12:17 PM | Chg. +0.18 | Volume | Bid8:37:54 PM | Ask8:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | +4.57% | - Turnover: - |
4.06Bid Size: 15,000 | 4.10Ask Size: 15,000 | 4.12 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:12:17 PM | 4.12 | 0 |
| 2024-11-12 | 4:28:59 PM | 4.06 | 0 |
| 2024-11-12 | 8:53:18 AM | 3.86 | 0 |
| 2024-11-11 | 8:54:51 PM | 3.94 | 0 |
| 2024-11-11 | 7:37:39 PM | 3.90 | 0 |
| 2024-11-11 | 5:56:50 PM | 3.84 | 0 |
| 2024-11-11 | 3:06:57 PM | 3.94 | 0 |
| 2024-11-11 | 8:53:11 AM | 3.87 | 0 |
| 2024-11-08 | 8:13:13 PM | 3.97 | 0 |
| 2024-11-08 | 6:49:43 PM | 3.93 | 0 |
| 2024-11-08 | 3:54:08 PM | 4.03 | 0 |
| 2024-11-08 | 8:59:48 AM | 4.01 | 0 |
All quotes in EUR
