Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 18.50 - - 0.17 10.24
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 20.00 - - 0.19 10.08
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 20.50 - - 0.19 9.95
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 22.50 - - 0.22 9.29
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 21.00 - - 0.20 9.79
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 20.50 - - 0.17 12.21
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 22.50 - - 0.20 10.80
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 14.50 - - - -
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 22.00 - - 0.19 11.11
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 18.00 - - 0.16 10.24
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.00 - - 0.13 5.43
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.50 - - 0.15 10.05
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 16.00 - - 0.14 9.09
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.50 - - 0.11 14.93
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.50 - - - -
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 13.50 - - 0.14 6.01
Morgan Stanley Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 15.00 - - 0.14 7.91
Morgan Stanley Call 18.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 18.50 - - 0.13 14.01
Morgan Stanley Call 19.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 19.50 - - 0.15 13.09
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 13.00 2.2100 2.2700 0.11 5.94
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 15.00 1.0100 1.1400 0.14 7.61
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.6100 0.7400 0.15 8.69
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 14.00 1.1900 1.3200 0.29 -3.59
HSBC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 16.00 2.3500 2.4800 0.31 -2.72
UC WAR. PUT 12/25 GZF   Put ENGIE S.A. INH. ... 2025-12-17 10.00 0.2500 0.3100 0.33 -4.57
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 19.00 0.1400 0.2000 0.16 11.01
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 12.00 3.0200 3.0800 - -
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.9800 1.0400 0.13 8.30
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 18.00 0.2300 0.2900 0.15 10.77
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 20.00 0.0900 0.1500 0.18 10.83
* Too many results found, please restrict the search by using the filter options.