Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 240.00 0.500 0.730 0.28 7.06
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 250.00 0.270 0.500 0.27 7.92
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 200.00 1.990 2.220 0.29 -4.01
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 210.00 1.290 1.520 0.28 5.77
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 200.00 1.620 1.850 0.28 5.48
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 4.920 5.150 0.34 3.14
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 220.00 0.870 1.100 0.27 6.57
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 280.00 0.010 0.470 0.34 6.85
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.430 0.660 0.36 -4.74
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 300.00 0.001 - 0.15 26.65
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.410 0.430 0.35 -6.24
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 0.280 0.300 0.27 9.74
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 1.550 1.600 0.29 6.11
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 1.970 2.020 0.29 -4.71
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.27 9.74
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.29 -4.71
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 - - 0.29 6.11
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 - - 0.35 -6.24
Morgan Stanley Call 225 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 225.00 - - 0.22 10.83
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.24 11.74
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 - - 0.18 9.80
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 - - 0.28 10.24
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 200.00 - - 0.14 -10.02
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 320.00 - - 0.35 9.56
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 260.00 - - 0.26 11.28
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 250.00 - - 0.25 11.04
Morgan Stanley Call 270 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 270.00 - - 0.28 10.83
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 200.00 - - 0.26 6.81
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 190.00 - - 0.27 5.96
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 300.00 - - 0.32 10.17
* Too many results found, please restrict the search by using the filter options.