UniCredit Put 150 SEJ1 18.06.2025/ DE000HD1EF44 /
| 8/2/2024 7:30:20 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | 0 Turnover: 0.000 |
0.430Bid Size: 8,000 | 0.660Ask Size: 8,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:30:20 PM | 0.490 | 0 |
| 8/2/2024 | 6:29:16 PM | 0.480 | 0 |
| 8/2/2024 | 5:41:17 PM | 0.490 | 0 |
| 8/2/2024 | 4:40:59 PM | 0.500 | 0 |
| 8/2/2024 | 4:11:42 PM | 0.500 | 0 |
| 8/2/2024 | 3:59:24 PM | 0.490 | 0 |
| 8/2/2024 | 3:16:11 PM | 0.490 | 0 |
| 8/2/2024 | 2:19:53 PM | 0.470 | 0 |
| 8/2/2024 | 1:30:01 PM | 0.470 | 0 |
| 8/2/2024 | 12:34:16 PM | 0.470 | 0 |
| 8/2/2024 | 11:33:27 AM | 0.470 | 0 |
| 8/2/2024 | 10:45:38 AM | 0.460 | 0 |
| 8/2/2024 | 9:55:01 AM | 0.490 | 0 |
All quotes in EUR
