Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 380 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 380.00 11.360 11.410 0.12 3.81
HSBC Call 450 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 450.00 6.840 6.880 0.15 4.83
HSBC Call 350 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 350.00 13.560 13.610 - -
HSBC Call 400 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 400.00 9.990 10.030 0.14 4.03
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 12.830 12.880 - -
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 4.6700 4.7100 0.16 5.44
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 5.440 5.480 0.16 5.22
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 550.00 3.1500 3.1900 0.17 5.99
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 12.83 12.88 - -
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 4.67 4.71 0.16 5.44
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 5.44 5.48 0.16 5.22
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 550.00 3.15 3.19 0.17 5.99
HSBC Call 360 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 360.00 12.830 12.880 - -
HSBC Call 500 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 500.00 4.670 4.710 0.16 5.44
HSBC Call 480 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 480.00 5.440 5.480 0.16 5.22
HSBC Call 550 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 550.00 3.150 3.190 0.17 5.99
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 8.540 8.580 0.14 4.42
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 600.00 0.2100 0.2200 0.18 6.44
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 8.53 8.57 0.14 4.42
HSBC Call 600 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 600.00 0.210 0.220 0.18 6.44
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 420.00 8.540 8.580 0.14 4.42
HSBC Call 600 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 600.00 0.210 0.220 0.18 6.44
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 16/12/2026 520.00 3.9900 4.0300 0.17 5.67
HSBC Call 520 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 520.00 3.99 4.03 0.17 5.67
HSBC Call 520 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 16/12/2026 520.00 3.990 4.030 0.17 5.67
Soc. Generale Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 6.37 6.45 0.17 4.99
Soc. Generale Call 600 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 600.00 0.140 0.150 0.18 7.66
Soc. Generale Call 700 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 700.00 0.065 0.075 0.20 8.08
Soc. Generale Call 400 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 400.00 9.46 9.52 0.15 4.19
Soc. Generale Call 450 MUV2 19.06.2026   Call MUENCH.RUECKVERS.VNA... 19/06/2026 450.00 6.370 6.450 0.17 4.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.