HSBC WAR. CALL 12/26 MUV2/ DE000HS3S2U2 /
| 02/08/2024 21:35:13 | Chg. -0.560 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | -4.97% | - Turnover: - |
10.700Bid Size: 10,000 | 10.770Ask Size: 10,000 | 10.920 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:13 | 10.710 | 0 |
| 02/08/2024 | 19:36:53 | 10.710 | 0 |
| 02/08/2024 | 17:37:04 | 10.710 | 0 |
| 02/08/2024 | 15:37:22 | 10.920 | 0 |
| 02/08/2024 | 13:36:26 | 10.920 | 0 |
| 02/08/2024 | 11:36:35 | 10.890 | 0 |
| 02/08/2024 | 09:36:48 | 10.690 | 0 |
| 02/08/2024 | 08:01:03 | 10.890 | 0 |
| 01/08/2024 | 21:36:27 | 11.270 | 0 |
| 01/08/2024 | 19:36:01 | 11.250 | 0 |
| 01/08/2024 | 17:36:39 | 11.250 | 0 |
| 01/08/2024 | 15:36:37 | 11.680 | 0 |
| 01/08/2024 | 13:35:49 | 11.720 | 0 |
All quotes in EUR
