Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 80.00 - - 0.29 3.05
DZ Bank Put 75 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 75.00 0.430 0.510 0.37 -3.32
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 120.00 - - 0.28 5.09
DZ Bank Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 90.00 - - 0.27 3.69
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 - - 0.42 -3.41
DZ Bank Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 90.00 1.860 1.940 0.27 3.69
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 100.00 - - 0.27 4.13
DZ Bank Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 80.00 - - 0.27 3.16
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 50.00 - - 0.48 -3.17
DZ Bank Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 80.00 2.510 2.590 0.27 3.16
DZ Bank Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 85.00 - - 0.27 3.38
DZ Bank Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 85.00 2.190 2.270 0.27 3.38
DZ Bank Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 - - 0.43 -3.23
DZ Bank Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 0.210 0.290 0.43 -3.23
DZ Bank Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 70.00 - - 0.39 -3.32
DZ Bank Put 70 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 70.00 0.340 0.420 0.39 -3.32
DZ Bank Call 70 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 70.00 - - 0.30 2.60
DZ Bank Call 70 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 70.00 3.320 3.400 0.30 2.60
DZ Bank Call 75 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 75.00 - - 0.29 2.84
DZ Bank Call 75 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 75.00 2.920 3.000 0.29 2.84
DZ Bank Call 82.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 82.50 - - 0.28 3.24
DZ Bank Call 82.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 82.50 2.360 2.440 0.28 3.24
DZ Bank Call 65 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 65.00 - - - -
DZ Bank Call 65 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 65.00 - - - -
DZ Bank Call 72.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 72.50 - - 0.29 2.71
DZ Bank Call 72.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 72.50 3.120 3.200 0.29 2.71
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 65.00 - - 0.41 -3.28
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 65.00 0.270 0.350 0.41 -3.28
DZ Bank Call 77.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 77.50 - - 0.29 2.96
DZ Bank Call 77.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 77.50 2.730 2.810 0.29 2.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.