Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 - - 0.23 3.66
HSBC Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 - - 0.22 3.17
UniCredit Call 80 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 80.00 4.420 4.530 0.22 2.72
UniCredit Call 170 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 170.00 0.430 0.480 0.27 6.02
UniCredit Call 90 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 3.650 3.700 0.24 3.09
UniCredit Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 1.300 1.350 0.24 4.95
UniCredit Call 180 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 180.00 0.340 0.390 0.28 6.10
UniCredit Call 160 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 160.00 0.560 0.610 0.26 5.93
UniCredit Call 140 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 140.00 0.980 1.030 0.25 5.34
UniCredit Call 120 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 1.740 1.790 0.24 4.49
UniCredit Call 100 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 2.910 2.960 0.24 3.51
UniCredit Put 100 HEI 17.06.2026   Put HEIDELBERG MATERIALS... 17/06/2026 100.00 0.780 0.830 0.34 -3.10
UniCredit Call 110 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 110.00 2.270 2.320 0.24 3.99
UniCredit Call 150 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 17/06/2026 150.00 0.730 0.780 0.25 5.65
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 1.2500 1.2900 0.23 5.36
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 3.6700 3.7100 0.22 3.17
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 2.9200 2.9600 0.23 3.66
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 110.00 2.2700 2.3100 0.23 4.20
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 1.7100 1.7500 0.23 4.76
UC WAR. PUT 06/26 HEI   Put HEIDELBERG MATERIALS... 17/06/2026 100.00 0.7800 0.8300 0.34 -3.10
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 160.00 0.5600 0.6100 0.26 5.93
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 100.00 2.9100 2.9600 0.24 3.51
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 120.00 1.7400 1.7900 0.24 4.49
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 140.00 0.9800 1.0300 0.25 5.34
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 180.00 0.3400 0.3900 0.28 6.10
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 150.00 0.7300 0.7800 0.25 5.65
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 80.00 4.4200 4.5300 0.22 2.72
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 130.00 1.3000 1.3500 0.24 4.95
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 170.00 0.4300 0.4800 0.27 6.02
UC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 17/06/2026 90.00 3.6500 3.7000 0.24 3.09
* Too many results found, please restrict the search by using the filter options.