Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 - - 0.55 2.37
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 - - 0.41 4.38
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.38 4.36
BNP Paribas Call 10 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 10.00 2.300 2.370 - -
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 0.390 0.400 0.55 2.37
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.830 0.900 0.41 4.38
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.030 1.100 0.38 4.36
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 - - 0.53 -1.53
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 25.00 - - 0.63 -0.80
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.55 -1.29
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 25.00 1.170 1.190 0.63 -0.80
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 4.120 4.300 0.53 -1.53
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.53 2.77
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 0.570 0.580 0.55 -1.29
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 0.260 0.270 0.53 2.77
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - 0.54 2.63
JP Morgan Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - 0.72 2.12
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.54 -1.59
JP Morgan Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 12.00 - - 0.89 -0.94
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 0.300 0.310 0.54 2.63
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 0.360 0.370 0.54 -1.59
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 18.00 1.7100 1.8500 0.52 3.15
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.4600 0.6000 0.54 3.96
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 20.00 1.3200 1.4600 0.53 3.32
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 25.00 0.6800 0.8200 0.53 3.73
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 18.00 - - 0.52 3.15
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 28.00 - - 0.54 3.96
UniCredit Call 20 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 20.00 - - 0.53 3.32
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 25.00 - - 0.53 3.73
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 18.00 1.710 1.850 0.52 3.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.