Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 30.00 - - 0.44 4.55
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 18.00 - - 0.41 3.45
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 20.00 - - 0.42 3.72
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 25.00 - - 0.43 4.22
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 28.00 - - 0.44 4.44
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 30.00 0.2900 0.6400 0.44 4.55
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17.12.2025 22.00 - - 0.42 3.95
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17.12.2025 20.00 - - 0.44 -1.46
UniCredit Put 20 1U1 17.12.2025   Put 1+1 AG INH O.N. 17.12.2025 20.00 - - 0.44 -1.46
UniCredit Call 20 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 20.00 - - 0.42 3.72
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 25.00 - - 0.43 4.22
UniCredit Call 22 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 22.00 - - 0.42 3.95
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 30.00 - - 0.44 4.55
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 28.00 - - 0.44 4.44
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 25.00 - - 0.43 4.22
UniCredit Put 20 1U1 17.12.2025   Put 1+1 AG INH O.N. 17.12.2025 20.00 - - 0.44 -1.46
UniCredit Call 22 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 22.00 - - 0.42 3.95
UniCredit Call 20 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 20.00 - - 0.42 3.72
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17.12.2025 18.00 - - 0.41 3.45
BNP Paribas Put 15 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 15.00 0.280 0.290 0.48 -2.07
BNP Paribas Put 18 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 18.00 0.480 0.490 0.48 -1.66
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19.09.2025 20.00 0.630 0.640 0.50 -1.43
BNP Paribas Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 14.00 0.320 0.330 0.47 2.79
BNP Paribas Call 20 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 20.00 0.120 0.130 0.43 3.97
BNP Paribas Call 18 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 18.00 0.160 0.170 0.44 3.64
BNP Paribas Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 15.00 0.270 0.280 0.46 2.99
BNP Paribas Call 16 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 16.00 - - 0.45 3.25
BNP Paribas Call 20 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 20.00 - - 0.43 3.97
BNP Paribas Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 14.00 - - 0.47 2.79
BNP Paribas Call 16 1U1 19.09.2025   Call 1+1 AG INH O.N. 19.09.2025 16.00 - - 0.45 3.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.